Our website is made possible by displaying online advertisements to our visitors.
Please consider supporting us by disabling your ad blocker.

Market Index

trending_down 1671.83
-0.870 -0.052%
Singapore
trending_down 3322.62
-5.980 -0.180%
Hong Kong
trending_down 28460.65
-160.770 -0.562%
trending_down 13558.69
-56.300 -0.414%
Thailand
trending_up 1731.64
+9.430 +0.548%
Japan
trending_down 21210.08
-128.090 -0.600%
South Korea
trending_down 2128.34
-5.980 -0.280%
trending_down 2974.4016
-22.391 -0.747%
trending_down 9175.384
-64.101 -0.694%
trending_down 10738.26
-35.641 -0.331%
Australia
trending_down 6645.7
-20.600 -0.309%
New Zealand
trending_up 10454.69
+23.471 +0.225%
Indonesia
trending_up 6354.457
+1.747 +0.028%
United Kingdom
trending_down 7402.33
-14.060 -0.190%
Germany
trending_up 12271.03
+25.710 +0.210%
trending_down 39586.41
-5.668 -0.014%
India
trending_down 11841.55
-6.000 -0.051%
United States
trending_down 26526.58
-10.240 -0.039%
United States
trending_up 12965.325
+53.312 +0.413%
United States
trending_up 7967.7583
+57.787 +0.731%
United States
trending_down 16307.73
-4.489 -0.028%
United States
trending_up 2924.92
+11.140 +0.382%
Brazil
trending_up 100723.97
+35.336 +0.035%
trending_down 59.08
-0.350 -0.589%
trending_up 66.61
+0.060 +0.090%
Malaysia
trending_down 1909
-22.500 -1.165%
trending_up 1423.2
+11.200 +0.793%
trending_up 15.34
+0.046 +0.301%
Singapore
trending_down 3.0597
-0.0008 -0.0261%
UK
trending_down 5.2469
-0.0034 -0.0648%
USA
trending_down 4.1405
-0.0005 -0.0121%
China
0.6027
+0.0000 +0.0000%
Taiwan
trending_down 13.27
-0.0003 -0.2256%
Japan
trending_up 3.846
+0.0001 +0.1302%
Europe
trending_down 4.7087
-0.0018 -0.0382%

Top Active

1. KNM
     0.215
725,628
0.025 +13.16%
     0.010
394,279
     0.300
380,373
0.005 +1.69%
     0.145
233,993
0.020 +16.00%
     0.210
205,423
6. PUC
     0.070
164,796
     0.480
161,328
0.020 +4.35%
     0.250
158,461
0.010 +4.17%
     0.045
150,150
10. NICE
     0.050
123,486
0.005 +11.11%
     0.275
114,194
0.035 -11.29%
12. KNM-WB
     0.045
98,069
0.010 +28.57%
     0.020
90,630
0.005 +33.33%
14. INIX
     0.060
87,045
     0.060
84,965
0.005 +9.09%
16. BJCORP
     0.265
83,427
17. FGV
     1.110
83,342
0.010 -0.89%
18. DWL
     0.645
83,074
0.015 +2.38%
     0.850
69,027
     0.655
67,039
0.015 -2.24%
21. UCREST
     0.220
65,034
     0.270
60,809
0.010 -3.57%
23. REACH
     0.195
55,650
0.005 +2.63%
     0.150
52,492
0.005 -3.23%
25. IWCITY
     1.070
52,253
26. GADANG
     0.895
47,207
0.005 +0.56%
     0.110
44,700
     0.050
44,458
29. PCCS
     0.600
43,172
0.010 -1.64%
     0.085
41,493
0.005 -5.56%


Top Turnover

1. KNM
     0.215
156,010
0.025 +13.16%
     0.300
114,112
0.005 +1.69%
     3.810
112,909
0.090 +2.42%
4. FGV
     1.110
92,510
0.010 -0.89%
5. DIGI
     5.080
82,220
0.030 +0.59%
     0.480
77,437
0.020 +4.35%
7. CIMB
     5.330
77,418
0.020 -0.37%
     8.390
76,081
0.010 +0.12%
     3.260
65,311
     5.620
63,776
0.030 +0.54%
     2.730
62,113
0.010 -0.36%
     0.850
58,673
13. IWCITY
     1.070
55,911
14. DWL
     0.645
53,583
0.015 +2.38%
15. TENAGA
     13.840
51,457
0.160 +1.17%
     4.810
49,639
0.050 -1.03%
17. PBBANK
     23.080
49,207
0.080 -0.35%
     0.655
43,911
0.015 -2.24%
19. ARMADA
     0.210
43,139
20. GADANG
     0.895
42,250
0.005 +0.56%
21. YINSON
     6.090
41,930
0.010 -0.16%
     0.250
39,615
0.010 +4.17%
23. BURSA
     7.030
39,572
0.070 +1.01%
24. GENM
     3.180
39,069
0.020 -0.63%
     8.890
37,427
26. DAYANG
     1.170
36,820
0.010 -0.85%
     0.145
33,929
0.020 +16.00%
     1.080
31,467
     0.275
31,403
0.035 -11.29%
     0.900
26,771
0.020 -2.17%

Top Gainers

0.440
+0.440 +0.00%
14.100
+0.300 +2.17%
3. HEIM
23.980
+0.280 +1.18%
100.300
+0.200 +0.20%
0.195
+0.195 +0.00%
0.190
+0.190 +0.00%
25.780
+0.180 +0.70%
13.840
+0.160 +1.17%
1.000
+0.150 +17.65%
10. PETGAS
17.240
+0.140 +0.82%
0.115
+0.115 +0.00%
12. LITRAK
4.900
+0.100 +2.08%
13. GAMUDA
3.810
+0.090 +2.42%
14. APOLLO
3.970
+0.090 +2.32%
15. SCIB
0.905
+0.070 +8.38%
16. BURSA
7.030
+0.070 +1.01%
17. AISB
0.290
+0.060 +26.09%
6.190
+0.050 +0.81%
1.350
+0.050 +3.85%
20. DUFU
1.590
+0.050 +3.25%
8.550
+0.050 +0.59%
22. DKSH
2.710
+0.050 +1.88%
23. HLBANK
19.000
+0.040 +0.21%
24. KOSSAN
3.990
+0.040 +1.01%
0.310
+0.035 +12.73%
26. UMCCA
5.250
+0.030 +0.57%
27. SUNCON
2.070
+0.030 +1.47%
28. MSM
1.430
+0.030 +2.14%
0.115
+0.030 +35.29%
0.195
+0.030 +18.18%

Top Gainers %

1. DAYA
0.010
+0.005 +100.00%
0.065
+0.020 +44.44%
0.115
+0.030 +35.29%
0.020
+0.005 +33.33%
0.020
+0.005 +33.33%
0.045
+0.010 +28.57%
7. AISB
0.290
+0.060 +26.09%
0.025
+0.005 +25.00%
0.025
+0.005 +25.00%
0.055
+0.010 +22.22%
0.195
+0.030 +18.18%
1.000
+0.150 +17.65%
0.070
+0.010 +16.67%
0.035
+0.005 +16.67%
0.145
+0.020 +16.00%
0.115
+0.015 +15.00%
0.195
+0.025 +14.71%
0.040
+0.005 +14.29%
0.170
+0.020 +13.33%
20. KNM
0.215
+0.025 +13.16%
0.310
+0.035 +12.73%
0.190
+0.020 +11.76%
0.095
+0.010 +11.76%
0.245
+0.025 +11.36%
25. NICE
0.050
+0.005 +11.11%
0.050
+0.005 +11.11%
0.050
+0.005 +11.11%
0.050
+0.005 +11.11%
0.100
+0.010 +11.11%
0.055
+0.005 +10.00%


Top Losers

1. BAT
28.980
-0.120 -0.41%
16.800
-0.120 -0.71%
3. GENP
10.000
-0.120 -1.19%
0.640
-0.090 -12.33%
0.060
-0.090 -60.00%
4.800
-0.080 -1.64%
23.080
-0.080 -0.35%
3.940
-0.060 -1.50%
9. SCGM
0.840
-0.060 -6.67%
4.810
-0.050 -1.03%
1.200
-0.050 -4.00%
0.650
-0.050 -7.14%
13. MAGNI
4.780
-0.040 -0.83%
0.500
-0.040 -7.41%
15. AEON
1.690
-0.040 -2.31%
1.200
-0.040 -3.23%
0.635
-0.035 -5.22%
0.145
-0.035 -19.44%
0.275
-0.035 -11.29%
0.355
-0.035 -8.97%
2.380
-0.030 -1.24%
1.050
-0.030 -2.78%
0.305
-0.030 -8.96%
0.370
-0.030 -7.50%
0.120
-0.030 -20.00%
26. AXIATA
4.970
-0.030 -0.60%
27. ORIENT
6.490
-0.030 -0.46%
28. MBL
1.260
-0.030 -2.33%
0.065
-0.025 -27.78%
0.665
-0.025 -3.62%

Top Losers %

0.060
-0.090 -60.00%
0.005
-0.005 -50.00%
0.005
-0.005 -50.00%
0.030
-0.020 -40.00%
0.010
-0.005 -33.33%
0.065
-0.025 -27.78%
0.015
-0.005 -25.00%
0.045
-0.015 -25.00%
0.120
-0.030 -20.00%
0.040
-0.010 -20.00%
0.020
-0.005 -20.00%
0.145
-0.035 -19.44%
0.065
-0.015 -18.75%
14. MQTECH
0.025
-0.005 -16.67%
0.025
-0.005 -16.67%
0.050
-0.010 -16.67%
0.055
-0.010 -15.38%
0.030
-0.005 -14.29%
19. AAX-WA
0.030
-0.005 -14.29%
0.030
-0.005 -14.29%
21. VC-WB
0.030
-0.005 -14.29%
0.035
-0.005 -12.50%
0.035
-0.005 -12.50%
0.035
-0.005 -12.50%
0.035
-0.005 -12.50%
26. TM-C37
0.640
-0.090 -12.33%
0.110
-0.015 -12.00%
0.275
-0.035 -11.29%
0.080
-0.010 -11.11%
0.040
-0.005 -11.11%

河北快3形态图